0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
With harvest fast approaching, we would ask you to please notify us of any changes that need to be made in regards to your account information.  Do you have a new landlord or has there been other changes that we need to know about?  We would also request that you keep a close eye on your scale tickets, it is much easier to correct a mistake right after it happens than it is a month down the road.  Another thing to keep in mind as you begin harvesting this years crop, is that it is never to early to start thinking about 2016.  Contact your Heart of Missouri MFA locations about grid sampling and variable rate applications as well as choosing the right seed for your fields.  A balanced fertility and the right variety of seed will help ensure a good crop for years to come.  We appreciate your business and wish you a safe harvest.
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Price as of 09/01/15 02:52AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Agronomy

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'2 -2'4 363'6 02:41A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 374'0 -1'2 375'2 02:41A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 385'2 -1'0 386'2 02:41A Chart for @C6H Options for @C6H
May 16 391'0 391'4 390'2 391'2 -1'4 392'6 02:41A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 395'2 -2'0 397'2 02:41A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 02:41A Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 397'6 -1'6 399'4 02:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'6 -2'6 897'4 02:41A Chart for @S5U Options for @S5U
Nov 15 885'0 886'0 880'2 885'6 -1'6 887'4 02:41A Chart for @S5X Options for @S5X
Jan 16 890'0 890'6 885'4 890'6 -1'4 892'2 02:41A Chart for @S6F Options for @S6F
Mar 16 891'4 892'0 887'2 891'4 -2'2 893'6 02:41A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 894'0 -2'4 896'4 02:41A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 898'2 -2'0 900'2 02:41A Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 02:41A Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 02:41A Chart for @S6U Options for @S6U
Nov 16 878'0 881'6 876'6 881'6 -2'0 883'6 02:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 485'0 2'4 482'4 02:41A Chart for @W5U Options for @W5U
Dec 15 484'4 486'6 482'2 486'4 1'4 485'0 02:41A Chart for @W5Z Options for @W5Z
Mar 16 490'0 491'2 487'4 491'2 1'0 490'2 02:40A Chart for @W6H Options for @W6H
May 16 492'4 494'0 492'4 493'4 -0'6 494'2 02:41A Chart for @W6K Options for @W6K
Jul 16 497'6 497'6 496'6 497'4 -0'4 498'0 02:41A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 08/31 Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 08/31 Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 08/31 Chart for @HE6G Options for @HE6G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1962.30 1962.30 1931.50 1935.00 - 34.20 1969.20 02:41A Chart for @SP5U Options for @SP5U
Dec 15 1960.70 - 20.30 1960.70s 08/31 Chart for @SP5Z Options for @SP5Z
Mar 16 1954.40 - 20.30 1954.40s 08/31 Chart for @SP6H Options for @SP6H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 15 217.20 219.60 - 0.20 217.20s 08/31 Chart for @DC5X Options for @DC5X
Feb 16 213.80 213.80 215.40 215.40s 08/31 Chart for @DC6G Options for @DC6G
May 16 210.40 210.40 214.00 - 0.20 214.00s 08/31 Chart for @DC6K Options for @DC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:43
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
CME Feeder Cattle Index 08/31
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/31 15:05
Woodbury:Farm Family Business 08/06 06:27

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN