0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We are now accepting open storage on beans at Glasgow.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart New Crop 2015    
Price as of 11/26/14 03:40AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17780.00 17820.00 17765.00 17808.00 16.00 17808.00s 11/25 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 17748.00 17748.00 17748.00 16.00 17740.00s 11/25 Chart for DJ5H Options for DJ5H
Jun 15 17654.00 16.00 17654.00s 11/25 Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 03:28A Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 387'4 0'2 387'2 03:28A Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 03:29A Chart for @C5K Options for @C5K
Jul 15 403'0 404'2 402'4 403'4 0'4 403'0 03:28A Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 03:29A Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'4 0'2 417'2 03:28A Chart for @C5Z Options for @C5Z
Mar 16 426'4 426'4 425'6 426'0 0'2 425'6 03:28A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'0 -5'0 1051'0 03:28A Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1050'2 1051'2 -5'0 1056'2 03:29A Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1055'6 1056'6 -4'4 1061'2 03:28A Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1060'0 1060'6 -4'4 1065'2 03:28A Chart for @S5N Options for @S5N
Aug 15 1061'4 1061'4 1059'4 1061'4 -2'4 1064'0 03:27A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 03:23A Chart for @S5U Options for @S5U
Nov 15 1021'0 1024'0 1019'2 1020'4 -3'2 1023'6 03:29A Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 03:29A Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 03:23A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 552'2 0'6 551'4 03:29A Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 559'0 1'2 557'6 03:29A Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 565'2 0'4 564'6 03:29A Chart for @W5K Options for @W5K
Jul 15 569'6 573'0 569'6 570'6 0'6 570'0 03:29A Chart for @W5N Options for @W5N
Sep 15 578'0 577'6 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 11/25 Chart for FC5F Options for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 11/25 Chart for FC5H Options for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 11/25 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 11/25 Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 11/25 Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 11/25 Chart for LH5J Options for LH5J
May 15 94.700 94.500 -0.800 94.700s 11/25 Chart for LH5K Options for LH5K
Jun 15 99.350 99.350 98.000 98.400 -0.850 98.300s 11/25 Chart for LH5M Options for LH5M
Jul 15 97.850 97.950 96.600 97.100 -0.900 97.050s 11/25 Chart for LH5N Options for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.20 2072.40 2067.80 2069.10 1.50 2067.60 03:29A Chart for @SP4Z Options for @SP4Z
Mar 15 2060.40 0.10 2060.40s 11/25 Chart for @SP5H Options for @SP5H
Jun 15 2053.10 0.10 2053.10s 11/25 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 57% Dew Pt: 21oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 4:53
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 30°F
Precip: 67%
High: 37°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Woodbury-Farm Family Business 10/13 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN