0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
David Monnig will be retiring at the end of August as the manager of the Glasgow location.  Shawn Frevert will become the location manager.  Come by the Glasgow store sometime and wish both of them well in their new adventures.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In house    
  Chart New Crop    
 #2 Soybeans Chart In house    
  Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
Price as of 08/22/14 12:39PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Booneville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
David Monnig 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16970.00 - 46.00 17016.00 10:12A Chart for DJ4U Options for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 65.00 16932.00s 08/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16866.00 65.00 16866.00s 08/21 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 366'6 4'4 362'2 12:28P Chart for @C4U Options for @C4U
Dec 14 368'0 373'4 368'0 373'4 4'4 369'0 12:28P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 386'0 4'2 381'6 12:28P Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 394'0 4'2 389'6 12:28P Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 400'6 4'2 396'4 12:28P Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 405'4 2'6 402'6 12:28P Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 414'0 4'2 409'6 12:28P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1166'0 1137'0 1160'6 24'4 1136'2 12:28P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'6 5'4 1038'2 12:28P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'2 5'0 1045'2 12:28P Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1057'0 4'6 1052'2 12:27P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1060'4 2'6 1057'6 12:28P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 2'2 1061'2 12:28P Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 3'2 1060'6 12:27P Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 3'0 1050'2 12:27P Chart for @S5U Options for @S5U
Nov 15 1045'0 1053'4 1045'0 1049'6 4'0 1045'6 12:27P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 560'0 13'6 546'2 12:28P Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 569'2 13'6 555'4 12:28P Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 585'0 12'6 572'2 12:28P Chart for @W5H Options for @W5H
May 15 583'2 595'2 582'6 592'0 10'0 582'0 12:28P Chart for @W5K Options for @W5K
Jul 15 593'6 602'0 589'4 599'6 10'4 589'2 12:28P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 150.700 149.775 149.650 149.650 Chart for LC4Q Options for LC4Q
Oct 14 146.700 146.800 146.150 146.700 1.150 145.550 12:10P Chart for LC4V Options for LC4V
Dec 14 149.600 149.600 148.650 148.650 0.050 148.600 12:24P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 215.900 215.500 215.700 0.500 215.200 12:14P Chart for FC4Q Options for FC4Q
Sep 14 209.450 209.425 Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 93.050 -0.575 93.625 12:21P Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.250 -0.300 87.550 12:21P Chart for LH4Z Options for LH4Z
Feb 15 86.350 86.400 86.300 86.300 -0.150 86.450 12:01P Chart for LH5G Options for LH5G
Apr 15 88.350 87.300 87.700 87.700 Chart for LH5J Options for LH5J
May 15 90.400 89.750 89.750 Chart for LH5K Options for LH5K
Jun 15 92.250 92.500 91.650 91.700 0.100 91.600 12:04P Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1989.70 1991.40 1983.30 1987.20 - 2.40 1989.60 08:15A Chart for @SP4U Options for @SP4U
Dec 14 1981.70 6.30 1981.70s 08/21 Chart for @SP4Z Options for @SP4Z
Mar 15 1974.10 6.40 1974.10s 08/21 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:57
As reported at SEDALIA, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 25%
High: 96°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming today for areas of Colorado, Nebraska, South Dakota and Montana. Light rain also coming to central Midwest and the Canadian Prairie. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 22, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 08/22 12:00
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/21 16:18
CME Feeder Cattle Index 08/21
Cattle on Feed Preview 08/21 15:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/22 10:50
Woodbury-Farm Family Business 08/07 10:41

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN