0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 12/18/14 12:18PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17650.00 17520.00 17520.00 166.00 17354.00 11:49A Chart for DJ4Z Options for DJ4Z
Mar 15 17540.00 17595.00 17470.00 17580.00 288.00 17292.00 11:50A Chart for DJ5H Options for DJ5H
Jun 15 17206.00 285.00 17206.00s 12/17 Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 410'4 2'2 408'2 12:06P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 419'0 2'4 416'4 12:06P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 425'4 2'2 423'2 12:06P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 427'6 2'4 425'2 12:06P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'2 2'2 432'0 12:06P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 442'6 2'4 440'2 12:06P Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 449'0 3'0 446'0 12:06P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'2 1024'0 1037'2 10'2 1027'0 12:06P Chart for @S5F Options for @S5F
Mar 15 1035'2 1048'0 1032'2 1046'2 11'0 1035'2 12:07P Chart for @S5H Options for @S5H
May 15 1041'0 1055'0 1039'0 1053'2 12'2 1041'0 12:06P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'0 1045'0 1059'2 12'4 1046'6 12:06P Chart for @S5N Options for @S5N
Aug 15 1052'2 1053'0 1047'6 1050'2 5'6 1044'4 12:06P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1031'6 1030'2 1030'2 5'2 1025'0 12:06P Chart for @S5U Options for @S5U
Nov 15 1008'2 1024'4 1008'2 1022'6 13'2 1009'4 12:06P Chart for @S5X Options for @S5X
Jan 16 1020'6 1028'4 1017'4 1028'4 13'2 1015'2 12:06P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 4'4 1021'0 12:06P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 655'2 6'6 648'4 12:06P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 656'2 5'4 650'6 12:06P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 650'4 3'6 646'6 12:06P Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 658'0 4'0 654'0 12:07P Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'2 663'4 12:06P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.300 157.150 157.150 0.725 156.425 11:49A Chart for LC4Z Options for LC4Z
Feb 15 157.500 157.800 155.150 157.700 1.875 155.825 11:58A Chart for LC5G Options for LC5G
Apr 15 157.250 157.350 155.200 157.350 1.800 155.550 11:47A Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 216.100 213.000 214.700 - 1.900 216.600 11:43A Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 212.050 - 0.200 212.250 12:00P Chart for FC5H Options for FC5H
Apr 15 227.075 212.100 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.075 81.100 82.000 1.525 80.475 12:06P Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 82.500 0.600 81.900 11:54A Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 85.950 Chart for LH5K Options for LH5K
Jun 15 90.550 89.700 88.900 88.900 Chart for LH5M Options for LH5M
Jul 15 90.000 89.400 88.500 88.525 Chart for LH5N Options for LH5N
Aug 15 89.000 88.400 87.700 87.725 Chart for LH5Q Options for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2034.00 42.60 2014.20s 12/17 Chart for @SP4Z Options for @SP4Z
Mar 15 2007.80 2036.00 2004.80 2034.40 26.20 2008.20 08:15A Chart for @SP5H Options for @SP5H
Jun 15 2000.90 43.20 2000.90s 12/17 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 4:53
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 30°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 12/18 11:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
CME Feeder Cattle Index 12/17
Weekly Beef/Pork Export Sales 12/18 07:44
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 11:05
Woodbury-Farm Family Business 12/02 11:14

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN