0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
All wheat in storage at any of the Heart of Missouri MFA locations must be priced by the close of the market on August 1, 2014.  We will price any and all wheat that day.  Any wheat received between August 2nd and August 10th will be cash only or contracted.  We will not take any wheat after August 10, 2014 as we must get the wheat moved for fall harvest..  We can defer the income for you into 2015 should you make that request.  Call should you have questions.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In house    
  Chart New Crop    
 #2 Soybeans Chart In house    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Price as of 07/31/14 04:25AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Booneville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
David Monnig 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16925.00 16925.00 16754.00 16814.00 - 24.00 16821.00s 07/30 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 07/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 04:14A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 04:14A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 380'6 -2'6 383'4 04:14A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'2 -2'2 391'4 04:14A Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 397'0 -2'2 399'2 04:14A Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 04:13A Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 411'2 411'2 -2'6 414'0 04:14A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1220'4 0'0 1220'4 04:14A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1094'6 1095'6 -6'4 1102'2 04:14A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1075'4 1076'0 -5'2 1081'2 04:14A Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1083'4 1084'2 -4'6 1089'0 04:14A Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'6 1091'0 1091'2 -4'4 1095'6 04:14A Chart for @S5H Options for @S5H
May 15 1100'0 1102'6 1098'4 1098'4 -4'0 1102'4 04:14A Chart for @S5K Options for @S5K
Jul 15 1109'0 1109'4 1104'6 1104'6 -4'6 1109'4 04:14A Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 04:14A Chart for @S5Q Options for @S5Q
Sep 15 1089'6 1087'0 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 523'6 524'0 -3'2 527'2 04:14A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 545'4 545'4 -4'0 549'4 04:14A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 568'6 569'0 -3'6 572'6 04:14A Chart for @W5H Options for @W5H
May 15 585'0 585'0 583'4 585'0 -1'6 586'6 04:14A Chart for @W5K Options for @W5K
Jul 15 596'2 596'2 592'4 592'4 -5'0 597'4 04:14A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 07/30 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 07/30 Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 07/30 Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 07/30 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 07/30 Chart for LH4Z Options for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 07/30 Chart for LH5G Options for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 07/30 Chart for LH5J Options for LH5J
May 15 89.500 95.750 -2.200 89.500s 07/30 Chart for LH5K Options for LH5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1965.20 1965.20 1947.80 1951.10 - 14.00 1965.10 04:14A Chart for @SP4U Options for @SP4U
Dec 14 1957.20 2.10 1957.20s 07/30 Chart for @SP4Z Options for @SP4Z
Mar 15 1949.80 2.20 1949.80s 07/30 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 8:24
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Woodbury-Farm Family Business 06/26 07:43

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN