0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Price as of 10/20/14 04:39AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H Options for DJ5H
Jun 15 16152.00 294.00 16152.00s 10/17 Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:28A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:28A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'2 366'2 -3'6 370'0 04:28A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 373'6 -3'6 377'4 04:28A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'4 381'4 -3'0 384'4 04:28A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'0 -2'6 393'6 04:28A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'2 400'2 -2'4 402'6 04:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'2 -11'4 951'6 04:28A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 948'4 -11'2 959'6 04:29A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 956'4 -11'4 968'0 04:28A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 965'0 -11'6 976'6 04:28A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 972'0 -11'6 983'6 04:28A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 04:27A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 969'0 969'0 -4'2 973'2 04:27A Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 956'4 957'0 -10'4 967'4 04:28A Chart for @S5X Options for @S5X
Jan 16 966'4 966'4 962'2 965'2 -7'0 972'2 04:27A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 510'2 510'2 -5'6 516'0 04:27A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 522'4 522'6 -5'2 528'0 04:27A Chart for @W5H Options for @W5H
May 15 534'4 534'4 529'2 529'2 -5'2 534'4 04:27A Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 536'0 536'0 -5'4 541'4 04:27A Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 548'0 548'0 -2'6 550'6 04:24A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J Options for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K Options for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M Options for LH5M
Jul 15 90.600 90.650 90.600 90.650 1.075 90.625s 10/17 Chart for LH5N Options for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1886.90 1893.90 1881.60 1885.00 4.00 1881.00 04:29A Chart for @SP4Z Options for @SP4Z
Mar 15 1873.10 30.50 1873.10s 10/17 Chart for @SP5H Options for @SP5H
Jun 15 1865.50 30.40 1865.50s 10/17 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 87% Dew Pt: 50oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:27
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 20%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:30
Woodbury-Farm Family Business 10/13 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN