0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 04/21/15 08:05AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 04/20 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 373'4 374'2 -3'6 378'0 07:45A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'2 381'2 -3'4 384'6 07:45A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 387'6 388'4 -3'4 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'0 398'2 -3'0 401'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 407'6 408'2 -3'0 411'2 07:45A Chart for @C6H Options for @C6H
May 16 418'2 418'2 415'2 415'6 -3'0 418'6 07:45A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'0 422'0 -3'2 425'2 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 976'2 -1'2 977'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 978'0 -1'4 979'4 07:47A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 971'6 974'4 -1'2 975'6 07:49A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 962'4 -1'2 963'6 07:45A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'4 957'2 -1'0 958'2 07:45A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 961'2 961'6 -2'6 964'4 07:45A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 965'2 965'4 -3'2 968'6 07:45A Chart for @S6H Options for @S6H
May 16 972'0 972'0 967'6 968'2 -2'4 970'6 07:48A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 973'6 973'6 -3'2 977'0 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 494'2 498'0 -0'6 498'6 07:45A Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 493'6 497'4 -0'6 498'2 07:52A Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 502'4 505'4 -1'4 507'0 07:45A Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 517'4 521'2 -0'6 522'0 07:45A Chart for @W5Z Options for @W5Z
Mar 16 535'6 535'6 532'0 535'6 -1'0 536'6 07:46A Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 04/20 Chart for FC5J Options for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 04/20 Chart for FC5K Options for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 04/20 Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 04/20 Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 04/20 Chart for LH5M Options for LH5M
Jul 15 76.900 76.900 76.900 76.900 -0.525 76.950s 04/20 Chart for LH5N Options for LH5N
Aug 15 76.800 77.800 76.800 77.300 -0.225 77.275s 04/20 Chart for LH5Q Options for LH5Q
Oct 15 70.350 70.500 69.750 70.150 -0.825 70.000s 04/20 Chart for LH5V Options for LH5V
Dec 15 67.450 67.600 67.450 67.600 -0.400 67.475s 04/20 Chart for LH5Z Options for LH5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2089.90 2105.10 2089.90 2099.60 8.60 2091.00 07:54A Chart for @SP5M Options for @SP5M
Sep 15 2083.60 15.50 2083.60s 04/20 Chart for @SP5U Options for @SP5U
Dec 15 2076.70 15.40 2076.70s 04/20 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 63% Dew Pt: 34oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:54
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 44°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 69%
High: 60°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Miwest, Plains Snow, Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move across the northeastern Plains and northern Midwest Tuesday, and a few light showers will form in the southeastern Plains. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will range from below normal in the northern Midwest to seasonal to above normal in central and southern areas. Fieldwork in the north will be disrupted by the precipitation, while some progress will be noted in most other areas. We continue to see dry soils in much of the Northern Plains with concern over crop moisture availability this season. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 21, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/21 06:03
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
CME Feeder Cattle Index 04/20
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 15:05
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN