0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA


Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
 #1 S. Wheat Chart Sep 30, 25    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 09/05/25 03:57PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 401'2 405'2 397'2 397'2 -0'6 399'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 420'0 424'6 417'2 418'0 -1'6 418'0s 03:40P Chart for @C5Z Options for @C5Z
Mar 26 437'6 442'6 435'4 436'2 -1'0 436'4s 03:43P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1015'0 1015'0 1015'0 1015'0 -5'4 1006'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1033'4 1037'2 1025'6 1026'6 -6'0 1027'0s 03:08P Chart for @S5X Options for @S5X
Jan 26 1052'0 1055'2 1044'2 1045'2 -6'0 1045'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'4 506'4 506'0 506'0 -1'2 501'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 520'2 523'4 518'0 519'0 -0'2 519'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 537'4 540'2 534'4 535'4 -0'2 535'6s 02:52P Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 360.425 361.150 357.300 359.625 359.825s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 359.650 360.350 355.300 357.775 - 1.050 357.900s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 358.700 359.400 353.725 356.000 - 1.925 356.150s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 237.275 237.375 235.025 235.975 - 0.975 235.975s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 238.800 238.975 236.400 237.450 - 1.100 237.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 240.150 240.350 237.750 238.650 - 1.200 238.675s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 95.025 96.975 94.900 96.125 1.000 96.025s 03:32P Chart for @HE5V Options for @HE5V
Dec 25 87.300 88.700 87.200 88.400 1.025 88.325s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 89.400 90.775 89.400 90.450 0.875 90.375s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

Top Corn, Soybean States Posting All-Time High Yields

DTN Ag Policy Blog

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

USDA Extends Unofficial Comment Period for Reorganization Plan

Deputy Secretary: USDA Eyes 'Bridge' Policy for Farmers as Crop Prices Remain Low

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Does Cold Air Mean Early Frosts for Northern US?

Eastern Corn Belt Dryness Reflected in University of Nebraska Corn Yield Forecast

Is Fall Here to Stay in the Midwest?

DTN Ethanol Blog

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

DTN Production Blog

New Soybean Products Found at Farm Progress Show

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Harrington's Sort & Cull

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

New World Screwworm Wasn't on the Cattle Market's Bingo Card

USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move

South America Calling

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

An Urban’s Rural View

Why Brazil Will Remain China's Preferred Soybean Supplier

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Has Harvest Low Already Been Set for Corn Market?

Has Harvest Low Already Been Set for Corn Market?

Statistics Canada Releases First Model-Based Production Estimate With Few Surprises

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 59% Dew Pt: 51oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:43 Sunset: 7:34
As reported at OB, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Cold Air May Cause Northern Frosts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cooler temperatures and scattered showers along the front, with a chance of northern frost Sunday morning. » More DTN Weather Commentary
Posted at 12:40PM Fri Sep 5, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 09/05 13:30
DTN Early Word Livestock Comments 09/05 06:08
DTN Midday Livestock Comments 09/05 11:37
DTN Closing Livestock Comment 09/05 15:43
CME Feeder Cattle Index 09/04
Weekly Beef Export Sales 09/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/05 15:45
Family Business Matters 07/07 11:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Critical Minerals List Adds Potash
Farmer Fears Over Economic Conditions
E15 Coming to California for First Time
Landus Cooperative Hires New CEO
USDA Forecasts Higher Net Farm Income
US Cattle Herd Lowest Since 1961
USDA Weekly Crop Progress Report
USDA Wants to End Farm Labor Survey
View From the Range

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN