0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
2025 is shaping up to be a very volatile year for marketing commodities.  Government policies and weather will dictate what the markets wind up doing, and of the two, weather is probably more predictable.  i would recommend everyone sit down and really do the math to see what it is going to take to put out a crop.  the market will usually give you an opportunity to make money without having to cut many corners.  i unfortunately feel that it is way easier to produce a crop than it is make the decision when to get rid of it (usually).  knowing what values you need to look for will go a long way to take the emotion out marketing.  having a portion of your crop sold for fall delivery is a great way to start...and hope and pray it is the cheapest grain you sell.  crop insurance (mpci or lrp for feeder calves) is also a great way to protect yourself.  sales closing day for mpci is fast approaching.  Call Nathan Oglesby at 660-728-2252 if you have any questions.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 03/25/25 03:39AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 463'0 463'4 -1'0 464'4 03:29A Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 470'4 471'0 -1'0 472'0 03:29A Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 443'6 445'0 0'0 445'0 03:29A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 1002'0 1002'2 -5'0 1007'2 03:29A Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'2 1014'6 1015'0 -4'4 1019'4 03:29A Chart for @S5N Options for @S5N
Aug 25 1015'2 1015'4 1010'6 1011'0 -4'2 1015'2 03:29A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 548'2 545'0 546'0 -2'2 548'2 03:28A Chart for @W5K Options for @W5K
Jul 25 565'2 565'2 561'6 563'0 -2'2 565'2 03:28A Chart for @W5N Options for @W5N
Sep 25 581'2 581'2 578'4 579'4 -2'4 582'0 03:28A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.425 288.225 285.050 286.550 0.125 286.600s 03/24 Chart for @GF5H Options for @GF5H
Apr 25 288.300 288.300 283.275 285.225 0.275 285.250s 03/24 Chart for @GF5J Options for @GF5J
May 25 288.425 288.650 283.325 284.925 - 0.250 284.850s 03/24 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 03/24 Chart for @LE5J Options for @LE5J
Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 03/24 Chart for @LE5M Options for @LE5M
Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 03/24 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 86.325 85.275 85.750 -0.425 85.700s 03/24 Chart for @HE5J Options for @HE5J
May 25 88.975 88.975 87.625 88.475 -1.100 88.550s 03/24 Chart for @HE5K Options for @HE5K
Jun 25 97.525 97.675 94.500 95.750 -1.675 95.800s 03/24 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Far Upper Mississippi River Now Open for Business

DTN Weekly DDG Price Steady on Average

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Corn, Soybean Farmer Acreage Intentions Met in 2024

Corn, Soybean Farmer Acreage Intentions Met in 2024

Final Soybean Planted Area Far Below Intentions in Previous Seasons

DTN Ag Policy Blog

ECAP Payments Could Be Delayed by FSA County Approvals

USDA Names New FPAC Leaders, Also Updates Avian Flu Response

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Windy and Dry Conditions Stress Plains Wheat

Windy and Dry Conditions Stress Plains Wheat

Another Blizzard, Windstorm for Central US

DTN Ethanol Blog

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Take Anhydrous Safety Seriously

Take Anhydrous Safety Seriously

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Harrington's Sort & Cull

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

The Power of a Prevailing Cash Cattle Market

South America Calling

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Corn Futures Participants: Who's Doing What And Why?

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 68% Dew Pt: 31oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:04 Sunset: 7:27
As reported at OB, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 37°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 25%		 High: 75°F
Low: 48°F
Precip: 80%		 High: 80°F
Low: 60°F
Precip: 39%		 High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Mon Mar 24, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:35
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:51
DTN Closing Livestock Comment 03/24 15:19
CME Feeder Cattle Index 03/24
Cattle on Feed Report 03/21 16:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:15
Family Business Matters 02/26 12:50

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Bayer Loses in $2.065B Roundup Verdict
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN