|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
484'2 |
490'4 |
484'2 |
489'0 |
4'6 |
484'2 |
01:15A |
|
|
|
May 25 |
492'6 |
499'0 |
492'4 |
498'0 |
5'0 |
493'0 |
01:15A |
|
|
|
Jul 25 |
493'6 |
499'2 |
493'6 |
498'4 |
4'2 |
494'2 |
01:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1045'0 |
1053'0 |
1039'0 |
1050'6 |
16'6 |
1034'0 |
01:15A |
|
|
|
May 25 |
1052'2 |
1062'2 |
1049'0 |
1060'2 |
15'4 |
1044'6 |
01:15A |
|
|
|
Jul 25 |
1061'4 |
1072'0 |
1059'2 |
1070'2 |
15'0 |
1055'2 |
01:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
542'0 |
550'4 |
542'0 |
548'6 |
10'0 |
538'6 |
01:14A |
|
|
|
May 25 |
555'6 |
562'2 |
554'6 |
559'6 |
9'0 |
550'6 |
01:15A |
|
|
|
Jul 25 |
562'4 |
571'4 |
562'4 |
569'0 |
8'4 |
560'4 |
01:15A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
273.100 |
273.900 |
271.725 |
273.800 |
0.050 |
273.500s |
01/19 |
|
|
|
Mar 25 |
267.475 |
269.100 |
266.050 |
268.450 |
0.325 |
268.050s |
01/19 |
|
|
|
Apr 25 |
267.900 |
269.075 |
266.400 |
268.425 |
- 0.075 |
268.125s |
01/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
196.925 |
197.875 |
195.875 |
196.875 |
0.150 |
196.750s |
01/19 |
|
|
|
Apr 25 |
197.875 |
198.600 |
196.800 |
197.625 |
- 0.175 |
197.500s |
01/19 |
|
|
|
Jun 25 |
192.200 |
193.225 |
191.150 |
192.275 |
0.225 |
192.200s |
01/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
82.300 |
82.300 |
80.850 |
81.075 |
-1.175 |
81.125s |
01/19 |
|
|
|
Apr 25 |
90.400 |
90.500 |
88.050 |
88.100 |
-2.225 |
88.325s |
01/19 |
|
|
|
May 25 |
94.175 |
94.350 |
92.950 |
93.050 |
-2.200 |
93.100s |
01/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
0oF |
| Humid: |
60% |
Dew Pt: |
-11oF |
| Barom: |
30.67 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:24 |
Sunset: |
5:18 |
| As reported at OB, MO at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 13°F
Low: -5°F
Precip: 0% |
High: 34°F
Low: 14°F
Precip: 0% |
High: 29°F
Low: 16°F
Precip: 0% |
High: 33°F
Low: 9°F
Precip: 0% |
High: 42°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
