0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA

wheat:  free storage but needs to be priced by August 1, 2025.  

Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 07/26/25 03:42PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 401'4 403'0 398'2 399'4 -2'2 399'4s 07/25 Chart for @C5U Options for @C5U
Dec 25 420'4 422'0 417'6 419'0 -1'6 419'0s 07/25 Chart for @C5Z Options for @C5Z
Mar 26 438'0 439'4 435'0 436'0 -1'6 436'4s 07/25 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1004'6 1008'2 996'4 999'2 -5'4 998'6s 07/25 Chart for @S5Q Options for @S5Q
Sep 25 1005'6 1009'4 998'2 1002'4 -3'6 1002'0s 07/25 Chart for @S5U Options for @S5U
Nov 25 1024'4 1028'2 1016'6 1021'6 -3'2 1021'0s 07/25 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 544'0 534'0 539'2 -3'2 538'2s 07/25 Chart for @W5U Options for @W5U
Dec 25 561'0 563'6 554'0 558'6 -3'0 558'2s 07/25 Chart for @W5Z Options for @W5Z
Mar 26 579'6 582'0 572'6 577'2 -3'0 576'6s 07/25 Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 329.900 332.050 328.025 331.950 2.475 331.375s 07/25 Chart for @GF5Q Options for @GF5Q
Sep 25 330.675 332.750 328.550 332.625 2.550 332.200s 07/25 Chart for @GF5U Options for @GF5U
Oct 25 329.350 331.425 327.375 331.375 2.650 331.000s 07/25 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 226.250 226.800 225.050 226.550 0.675 226.475s 07/25 Chart for @LE5Q Options for @LE5Q
Oct 25 222.500 223.525 221.600 223.250 1.000 223.150s 07/25 Chart for @LE5V Options for @LE5V
Dec 25 222.925 223.850 222.075 223.625 0.825 223.475s 07/25 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 108.200 108.800 107.375 108.575 0.500 108.700s 07/25 Chart for @HE5Q Options for @HE5Q
Oct 25 90.925 91.175 89.450 90.525 -0.500 90.600s 07/25 Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.050 81.675 82.300 -0.675 82.250s 07/25 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

It's Time for the 2025 Wheat Quality Council Spring and Durum Wheat Tour

DTN Weekly Average DDG Price Lower

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

US Soybean Ratings for July Above Average

US Corn Crop Ratings Third Highest Since 2004

Best US Corn Crop Rating Since 2016

DTN Ag Policy Blog

House Ag Holds Hearing on MAHA Threat, Future of Crop Protection Tools

Ag Groups Praise Callahan's Nomination for Chief Ag Negotiator

Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Minimal Drought Expected Through Fall 2025 in Primary US Crop Areas

Intense Heat Wave Building East of the Rockies Could Last a While

Summer Floods Show Continued Occurrence of Widespread Heavy Rain Events

DTN Ethanol Blog

Study: Trump's Proposed 50% RINs Cut for Foreign Feedstocks in RFS Could Stall Biomass-Based Diesel Growth

Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Packers Buy Cattle With Time in Hopes of Slowing Down Cash Market

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

In a Bewildered Japan, the Pro-American Ruling Party Loses an Election

In a Bewildered Japan, the Pro-American Ruling Party Loses an Election

RFK Jr Goes Wild on the Food

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Canola Exports Need to Fall 37% Due to Tight Supplies

Soybean Oil Used for Biofuel Production is Set to Soar

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

Editor’s Notebook

7 Lessons Youth Learn at County Fairs While Completing Projects

7 Lessons Youth Learn at County Fairs While Completing Projects

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 111oF
Humid: 74% Dew Pt: 81oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 8:28
As reported at OB, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 77°F
Precip: 40%		 High: 91°F
Low: 75°F
Precip: 47%		 High: 93°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 76°F
Precip: 0%		 High: 89°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Corn Belt, Northern Plains Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Fri Jul 25, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 07/25 17:35
DTN Early Word Livestock Comments 07/25 06:18
DTN Midday Livestock Comments 07/25 11:47
DTN Closing Livestock Comment 07/25 15:49
CME Feeder Cattle Index 07/25
USDA Cattle on Feed and Cattle Inventory Reports 07/25 14:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:10
Family Business Matters 07/07 11:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Cattle on Feed, Inventory Reports
Australia Accepts US Beef Again
View From the Range
USDA Reorganization Sparks Concerns
2025 Spring Wheat Tour Final Results
Spring Wheat Tour Day 2 Results
EPA Comment Period Opens on OTT Dicamba
House Ag Examines Prop 12 Econ Effects
Spring Wheat Tour Day 1 Results

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN