|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
413'2 |
414'0 |
412'4 |
414'0 |
0'2 |
413'6 |
07:11P |
|
|
|
Mar 25 |
426'4 |
427'0 |
426'0 |
427'0 |
0'0 |
427'0 |
07:11P |
|
|
|
May 25 |
434'6 |
435'0 |
434'0 |
435'0 |
0'0 |
435'0 |
07:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
965'0 |
967'6 |
963'6 |
966'4 |
1'2 |
965'2 |
07:11P |
|
|
|
Jan 25 |
978'4 |
981'4 |
977'6 |
980'2 |
1'2 |
979'0 |
07:11P |
|
|
|
Mar 25 |
993'0 |
995'6 |
992'2 |
994'6 |
1'2 |
993'4 |
07:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
571'2 |
574'6 |
571'2 |
574'4 |
4'0 |
570'4 |
07:11P |
|
|
|
Mar 25 |
591'6 |
594'2 |
591'6 |
593'6 |
3'2 |
590'4 |
07:11P |
|
|
|
May 25 |
602'4 |
605'4 |
602'4 |
605'2 |
3'4 |
601'6 |
07:11P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.700 |
250.150 |
- 0.050 |
250.025s |
01:05P |
|
|
|
Nov 24 |
249.300 |
249.425 |
246.200 |
246.200 |
- 2.600 |
246.600s |
01:05P |
|
|
|
Jan 25 |
247.000 |
247.300 |
243.525 |
243.725 |
- 2.925 |
244.025s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
03:33P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
03:07P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
Chg Zip Code: |
Temp: |
78oF |
Feels Like: |
78oF |
Humid: |
58% |
Dew Pt: |
62oF |
Barom: |
29.71 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:36 |
Sunset: |
6:11 |
As reported at OB, MO at 7:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 79°F Low: 70°F Precip: 70% |
High: 68°F Low: 45°F Precip: 70% |
High: 64°F Low: 39°F Precip: 0% |
High: 64°F Low: 45°F Precip: 70% |
High: 69°F Low: 56°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|