0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Price as of 10/29/24 07:22PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'0 412'4 414'0 0'2 413'6 07:11P Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'0 426'0 427'0 0'0 427'0 07:11P Chart for @C5H Options for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 07:11P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 966'4 1'2 965'2 07:11P Chart for @S4X Options for @S4X
Jan 25 978'4 981'4 977'6 980'2 1'2 979'0 07:11P Chart for @S5F Options for @S5F
Mar 25 993'0 995'6 992'2 994'6 1'2 993'4 07:11P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 571'2 574'4 4'0 570'4 07:11P Chart for @W4Z Options for @W4Z
Mar 25 591'6 594'2 591'6 593'6 3'2 590'4 07:11P Chart for @W5H Options for @W5H
May 25 602'4 605'4 602'4 605'2 3'4 601'6 07:11P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.500 83.000 81.250 82.675 2.200 82.825s 03:07P Chart for @HE4Z Options for @HE4Z
Feb 25 84.750 85.450 84.400 85.200 1.150 85.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.500 87.800 87.175 87.525 0.650 87.775s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 6:11
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 70°F
Precip: 70%
High: 68°F
Low: 45°F
Precip: 70%
High: 64°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 70%
High: 69°F
Low: 56°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Oct 29, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:30
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN